일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 13,965 20 -0.14 13,960 13,965 13,880 517,197
07/15 13,985 80 +0.58 13,940 14,000 13,900 369,011
07/14 13,905 35 -0.25 13,920 13,920 13,850 308,893
07/13 13,940 100 +0.72 13,900 13,955 13,900 294,938
07/12 13,840 75 +0.54 13,880 13,880 13,830 399,049
07/09 13,765 140 -1.01 13,825 13,825 13,655 351,700
07/08 13,905 105 -0.75 14,080 14,080 13,905 350,961
07/07 14,010 85 -0.60 14,115 14,115 14,005 307,642
07/06 14,095 45 +0.32 14,075 14,130 14,070 305,193
07/05 14,050 45 +0.32 14,065 14,080 14,030 531,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로