일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 12,790 50 +0.39 12,830 12,920 12,745 279,318
12/07 12,740 90 +0.71 12,655 12,745 12,590 355,984
12/06 12,650 30 +0.24 12,555 12,690 12,460 314,115
12/03 12,620 80 +0.64 12,525 12,640 12,425 467,382
12/02 12,540 170 +1.37 12,265 12,540 12,265 344,892
12/01 12,370 340 +2.83 12,090 12,380 12,050 9,970,831
11/30 12,030 230 -1.88 12,375 12,400 11,940 385,416
11/29 12,260 130 -1.05 12,215 12,380 12,210 442,889
11/26 12,390 210 -1.67 12,565 12,605 12,355 312,827
11/25 12,600 120 -0.94 12,715 12,715 12,585 337,536
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로