일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 8,995 120 +1.35 8,895 9,015 8,875 517,263
11/13 8,820 75 -0.84 8,850 8,850 8,800 346,005
11/12 8,895 85 +0.96 8,840 8,895 8,810 300,114
11/11 8,810 75 -0.84 8,865 8,885 8,785 309,771
11/08 8,885 35 -0.39 8,955 8,975 8,865 251,151
11/07 8,920 30 -0.34 8,895 8,930 8,895 5,864,478
11/06 8,950 20 +0.22 8,930 9,000 8,915 254,707
11/05 8,930 70 +0.79 8,875 8,930 8,865 219,606
11/04 8,860 125 +1.43 8,810 8,875 8,805 254,356
11/01 8,735 55 +0.63 8,680 8,735 8,645 521,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로