일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 7,465 0 0.00 7,570 7,570 7,380 10,451,042
04/02 7,465 175 +2.40 7,330 7,465 7,210 11,320,565
04/01 7,290 355 -4.64 7,645 7,645 7,290 309,158
03/31 7,645 140 +1.87 7,540 7,645 7,475 307,201
03/30 7,505 20 +0.27 7,360 7,535 7,240 284,644
03/27 7,485 100 +1.35 7,700 7,700 7,265 580,592
03/26 7,385 70 -0.94 7,500 7,600 7,345 283,798
03/25 7,455 395 +5.59 7,300 7,520 7,255 337,547
03/24 7,060 550 +8.45 6,725 7,065 6,630 323,388
03/23 6,510 375 -5.45 6,455 6,625 6,355 328,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로