일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 14,650 300 +2.09 14,600 15,000 14,600 880
01/15 14,350 550 +3.99 14,750 14,750 14,100 889
01/14 13,800 1,300 -8.61 15,500 15,500 13,600 8,619
01/13 15,100 300 +2.03 15,500 15,500 14,000 3,704
01/10 14,800 1,600 +12.12 13,700 14,800 13,700 18,867
01/09 13,200 800 +6.45 12,700 14,000 12,500 8,649
01/08 12,400 0 0.00 12,200 12,400 12,000 12,764
01/07 12,400 100 +0.81 12,300 12,800 12,200 20,050
01/06 12,300 1,100 +9.82 11,500 12,300 11,000 16,880
01/03 11,200 700 +6.67 10,500 11,650 10,500 6,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로