일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 20,000 0 0.00 20,000 20,050 19,900 6,268
08/05 20,000 0 0.00 20,000 20,000 19,900 7,249
08/04 20,000 50 +0.25 20,500 20,500 19,900 18,452
08/03 19,950 150 -0.75 20,500 20,500 19,900 12,728
07/31 20,100 50 -0.25 20,300 20,300 19,900 985
07/30 20,150 150 +0.75 21,000 21,000 19,800 3,998
07/29 20,000 300 -1.48 19,700 20,300 19,700 2,573
07/28 20,300 100 -0.49 20,400 20,400 19,900 2,675
07/27 20,400 600 +3.03 19,400 20,500 19,400 5,448
07/24 19,800 0 0.00 19,800 20,000 19,800 1,352
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로