일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 343,500 15,000 +4.57 335,000 349,100 332,300 147,139
12/07 328,500 2,100 +0.64 329,900 335,900 325,200 80,432
12/06 326,400 2,600 -0.79 328,500 328,600 316,000 86,807
12/03 329,000 11,500 +3.62 321,000 331,000 320,000 97,884
12/02 317,500 23,700 -6.95 336,900 339,000 313,500 179,348
12/01 341,200 3,600 -1.04 344,900 347,900 326,400 125,316
11/30 344,800 500 +0.15 350,000 356,800 341,000 128,156
11/29 344,300 900 -0.26 333,500 349,900 330,000 101,423
11/26 345,200 900 -0.26 349,200 354,900 340,600 108,483
11/25 346,100 2,000 -0.57 354,600 360,000 345,900 94,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로