일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 73,600 3,900 -5.03 75,600 77,100 73,200 165,952
02/20 77,500 0 0.00 78,500 78,500 75,500 125,814
02/19 77,500 300 +0.39 78,800 79,000 76,300 93,197
02/18 77,200 200 -0.26 77,400 79,800 76,800 113,366
02/17 77,400 400 -0.51 78,200 78,200 75,300 134,290
02/14 77,800 1,000 -1.27 78,900 79,900 77,400 129,461
02/13 78,800 200 -0.25 79,300 80,100 77,800 142,022
02/12 79,000 200 -0.25 78,700 79,500 77,400 122,912
02/11 79,200 400 +0.51 79,400 81,500 78,000 256,490
02/10 78,800 600 +0.77 77,200 79,900 76,300 143,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로