일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 130,600 600 +0.46 130,100 133,000 128,000 363,301
08/03 130,000 7,000 +5.69 124,900 133,800 121,100 977,573
07/31 123,000 19,000 +18.27 112,100 134,900 111,300 2,890,910
07/30 104,000 11,500 +12.43 93,600 110,000 93,500 715,977
07/29 92,500 600 -0.64 93,500 93,500 91,900 85,156
07/28 93,100 1,700 +1.86 92,400 94,300 92,300 93,929
07/27 91,400 800 -0.87 91,100 92,200 90,400 88,199
07/24 92,200 2,800 -2.95 93,700 94,200 91,300 124,618
07/23 95,000 1,000 +1.06 94,800 95,700 93,900 108,102
07/22 94,000 1,000 -1.05 95,000 95,000 93,400 84,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로