일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 14,200 450 -3.07 14,200 14,200 14,200 100
03/27 14,650 350 +2.45 13,850 14,650 13,850 101
03/26 14,300 100 -0.69 15,500 15,500 14,300 51
03/25 14,400 350 +2.49 14,400 14,400 14,400 1
03/24 14,050 450 -3.10 14,050 14,050 14,050 100
03/23 14,500 450 -3.01 14,500 14,500 14,500 100
03/20 14,950 450 -2.92 14,950 14,950 14,950 9
03/19 15,400 500 -3.14 15,400 15,400 15,400 100
03/18 15,900 500 -3.05 15,900 15,900 15,900 100
03/17 16,400 1,850 +12.71 16,400 16,400 16,400 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로