일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 14,700 900 -5.77 15,550 15,550 14,500 1,155,949
01/14 15,600 250 +1.63 15,100 15,600 14,750 1,375,187
01/13 15,350 1,350 +9.64 14,500 15,450 14,350 4,504,123
01/12 14,000 300 -2.10 14,800 15,200 13,800 2,728,488
01/11 14,300 1,450 +11.28 12,900 14,300 12,400 2,542,170
01/10 12,850 600 -4.46 13,500 13,750 12,850 836,719
01/07 13,450 350 -2.54 13,750 13,800 12,650 1,242,617
01/06 13,800 100 +0.73 13,350 14,150 13,250 2,303,305
01/05 13,700 250 +1.86 13,450 13,750 13,250 1,881,137
01/04 13,450 2,000 +17.47 11,850 13,900 11,700 6,936,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로