일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 10,915 140 +1.30 10,915 10,935 10,855 8
06/17 10,775 40 -0.37 10,940 10,970 10,760 87
06/16 10,815 480 +4.64 10,615 10,815 10,615 389
06/15 10,335 555 -5.10 10,875 10,875 10,335 141,028
06/12 10,890 280 -2.51 10,875 10,890 10,755 2,128
06/11 11,170 110 -0.98 11,265 11,275 11,145 133,179
06/10 11,280 25 -0.22 11,175 11,350 11,175 116
06/09 11,305 205 +1.85 11,190 11,305 11,080 137,630
06/08 11,100 15 -0.13 11,075 11,115 11,045 30,933
06/05 11,115 245 +2.25 10,940 11,115 10,905 1,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로