일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 13,265 90 +0.68 13,200 13,285 13,140 504,525
10/25 13,175 80 +0.61 13,135 13,175 13,120 309,074
10/24 13,095 35 +0.27 13,045 13,110 13,040 300,277
10/23 13,060 15 +0.11 13,105 13,105 13,055 325,862
10/20 13,045 10 -0.08 13,070 13,100 13,045 303,217
10/19 13,055 45 +0.35 13,075 13,085 12,980 525,422
10/18 13,010 30 +0.23 13,035 13,040 12,985 305,578
10/17 12,980 25 -0.19 13,005 13,015 12,955 275,512
10/16 13,005 50 +0.39 12,860 13,005 12,860 349,141
10/13 12,955 75 +0.58 13,010 13,010 12,880 283,742
처음으로 71 72 73 74 75 76 77 끝으로