일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 14,150 ▼40 -0.28 14,240 14,240 14,130 161
12/03 14,190 ▲20 +0.14 14,180 14,190 14,130 189
12/02 14,170 ▲170 +1.21 14,060 14,190 14,030 4,693
12/01 14,000 ▲130 +0.94 14,025 14,025 13,900 71
11/30 13,870 ▼30 -0.22 13,935 13,980 13,860 857
11/26 13,730 ▲30 +0.22 13,750 13,750 13,710 18
11/25 13,700 ▼95 -0.69 13,735 13,825 13,555 2,543
11/24 13,795 ▲115 +0.84 13,855 13,855 13,740 1,213
11/23 13,680 ▲55 +0.40 13,650 13,680 13,650 14
11/20 13,625 ▲150 +1.11 13,620 13,625 13,620 744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로