일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 9,505 ▼15 -0.16 9,455 9,515 9,445 317,734
04/08 9,520 ▲160 +1.71 9,385 9,530 9,385 382,726
04/07 9,360 ▲230 +2.52 9,365 9,380 9,200 729,998
04/06 9,130 ▲315 +3.57 8,940 9,130 8,940 4,351
04/03 8,815 ▲95 +1.09 8,720 8,815 8,650 300,551
04/02 8,720 ▲5 +0.06 8,605 8,725 8,420 653,798
04/01 8,715 ▲5 +0.06 8,805 8,880 8,665 543,563
03/31 8,710 ▲345 +4.12 8,630 8,710 8,630 1,891
03/30 8,365 ▲185 +2.26 8,045 8,365 8,025 23,832
03/27 8,180 ▲20 +0.25 8,435 8,465 8,010 21,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로