일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 13,300 55 -0.41 13,350 13,350 13,270 343,026
10/31 13,355 45 +0.34 13,305 13,360 13,280 311,912
10/30 13,310 10 +0.08 13,370 13,370 13,295 301,745
10/27 13,300 35 +0.26 13,285 13,340 13,265 323,413
10/26 13,265 90 +0.68 13,200 13,285 13,140 504,525
10/25 13,175 80 +0.61 13,135 13,175 13,120 309,074
10/24 13,095 35 +0.27 13,045 13,110 13,040 300,277
10/23 13,060 15 +0.11 13,105 13,105 13,055 325,862
10/20 13,045 10 -0.08 13,070 13,100 13,045 303,217
10/19 13,055 45 +0.35 13,075 13,085 12,980 525,422
처음으로 61 62 63 64 65 66 67 끝으로