일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 11,160 55 +0.50 11,160 11,160 11,160 1
07/15 11,105 55 +0.50 11,175 11,175 11,085 14,870
07/14 11,050 20 -0.18 11,080 11,080 11,050 12
07/13 11,070 310 +2.88 10,950 11,070 10,950 444,053
07/10 10,760 130 -1.19 10,805 10,805 10,690 38,354
07/09 10,890 145 +1.35 10,820 10,920 10,820 36,353
07/08 10,745 5 +0.05 10,790 10,790 10,740 85,624
07/07 10,740 25 -0.23 10,785 10,785 10,740 335
07/06 10,765 120 +1.13 10,645 10,765 10,645 499
07/03 10,645 15 +0.14 10,620 10,645 10,620 2
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로