일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 11,885 80 +0.68 11,980 11,980 11,725 296,794
07/29 11,805 35 +0.30 11,720 11,805 11,710 106,586
07/28 11,770 45 +0.38 11,835 11,835 11,655 66,803
07/27 11,725 30 +0.26 11,840 11,845 11,700 8,060
07/24 11,695 120 -1.02 11,925 12,015 11,695 211,213
07/23 11,815 55 -0.46 11,925 11,925 11,750 86,587
07/22 11,870 225 +1.93 11,765 11,880 11,735 256,490
07/21 11,645 270 +2.37 11,580 11,690 11,535 64,694
07/20 11,375 195 +1.74 11,230 11,375 11,230 19
07/17 11,180 20 +0.18 11,180 11,180 11,180 17
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로