일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 15,525 85 +0.55 15,760 15,760 15,480 246
01/19 15,440 265 +1.75 15,340 15,530 15,210 63,015
01/18 15,175 330 -2.13 15,240 15,400 15,130 216
01/15 15,505 170 -1.08 15,710 15,710 15,450 6,536
01/14 15,675 155 +1.00 15,670 15,685 15,515 57
01/13 15,520 160 +1.04 15,450 15,530 15,450 14
01/12 15,360 40 -0.26 15,345 15,460 15,210 527
01/11 15,400 320 -2.04 15,765 15,835 15,185 2,237
01/08 15,720 20 +0.13 15,895 15,895 15,710 27
01/07 15,700 230 +1.49 15,560 15,770 15,560 395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로