| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/28 |
10,595 |
▼130 |
-1.21 |
10,670 |
10,705 |
10,500 |
83,513 |
| 05/27 |
10,725 |
▲130 |
+1.23 |
10,725 |
10,725 |
10,715 |
12 |
| 05/25 |
10,465 |
▲110 |
+1.06 |
10,395 |
10,465 |
10,395 |
9 |
| 05/22 |
10,355 |
▼180 |
-1.71 |
10,465 |
10,470 |
10,335 |
74,300 |
| 05/21 |
10,535 |
▲95 |
+0.91 |
10,485 |
10,535 |
10,485 |
24,044 |
| 05/20 |
10,440 |
▲85 |
+0.82 |
10,240 |
10,490 |
10,240 |
24,457 |
| 05/19 |
10,355 |
▲80 |
+0.78 |
10,345 |
10,415 |
10,345 |
26,233 |
| 05/18 |
10,275 |
▲45 |
+0.44 |
10,265 |
10,275 |
10,170 |
25,255 |
| 05/15 |
10,230 |
▲100 |
+0.99 |
10,220 |
10,290 |
10,175 |
173,514 |
| 05/14 |
10,130 |
▼35 |
-0.34 |
10,150 |
10,150 |
10,045 |
25,669 |
1
2
3
4
5
6
7
8
9
10
