일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 10,595 130 -1.21 10,670 10,705 10,500 83,513
05/27 10,725 130 +1.23 10,725 10,725 10,715 12
05/25 10,465 110 +1.06 10,395 10,465 10,395 9
05/22 10,355 180 -1.71 10,465 10,470 10,335 74,300
05/21 10,535 95 +0.91 10,485 10,535 10,485 24,044
05/20 10,440 85 +0.82 10,240 10,490 10,240 24,457
05/19 10,355 80 +0.78 10,345 10,415 10,345 26,233
05/18 10,275 45 +0.44 10,265 10,275 10,170 25,255
05/15 10,230 100 +0.99 10,220 10,290 10,175 173,514
05/14 10,130 35 -0.34 10,150 10,150 10,045 25,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로