| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/20 |
15,525 |
▲85 |
+0.55 |
15,760 |
15,760 |
15,480 |
246 |
| 01/19 |
15,440 |
▲265 |
+1.75 |
15,340 |
15,530 |
15,210 |
63,015 |
| 01/18 |
15,175 |
▼330 |
-2.13 |
15,240 |
15,400 |
15,130 |
216 |
| 01/15 |
15,505 |
▼170 |
-1.08 |
15,710 |
15,710 |
15,450 |
6,536 |
| 01/14 |
15,675 |
▲155 |
+1.00 |
15,670 |
15,685 |
15,515 |
57 |
| 01/13 |
15,520 |
▲160 |
+1.04 |
15,450 |
15,530 |
15,450 |
14 |
| 01/12 |
15,360 |
▼40 |
-0.26 |
15,345 |
15,460 |
15,210 |
527 |
| 01/11 |
15,400 |
▼320 |
-2.04 |
15,765 |
15,835 |
15,185 |
2,237 |
| 01/08 |
15,720 |
▲20 |
+0.13 |
15,895 |
15,895 |
15,710 |
27 |
| 01/07 |
15,700 |
▲230 |
+1.49 |
15,560 |
15,770 |
15,560 |
395 |
1
2
3
4
5
6
7
8
9
10
