일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 10,890 280 -2.51 10,875 10,890 10,755 2,128
06/11 11,170 110 -0.98 11,265 11,275 11,145 133,179
06/10 11,280 25 -0.22 11,175 11,350 11,175 116
06/09 11,305 205 +1.85 11,190 11,305 11,080 137,630
06/08 11,100 15 -0.13 11,075 11,115 11,045 30,933
06/05 11,115 245 +2.25 10,940 11,115 10,905 1,752
06/04 10,870 60 -0.55 11,035 11,035 10,865 114,611
06/03 10,930 85 +0.78 10,930 10,955 10,895 893,304
06/01 10,690 85 +0.80 10,645 10,690 10,580 17,694
05/29 10,605 10 +0.09 10,510 10,615 10,510 36
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로