일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 15,785 190 +1.22 15,685 15,785 15,680 451
02/02 15,595 175 +1.13 15,535 15,710 15,485 343
02/01 15,420 445 +2.97 14,870 15,420 14,840 66
01/29 14,975 490 -3.17 15,570 15,570 14,825 559
01/28 15,465 400 -2.52 15,475 15,610 15,445 47
01/27 15,865 95 -0.60 16,160 16,160 15,865 315
01/26 15,960 215 -1.33 16,170 16,170 15,960 55
01/25 16,175 170 +1.06 16,065 16,175 16,040 28
01/22 16,005 85 +0.53 16,065 16,065 15,930 34
01/21 15,920 395 +2.54 15,805 15,925 15,770 2,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로