일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 11,080 40 +0.36 11,040 11,120 11,040 56,162
12/20 11,040 45 +0.41 11,055 11,065 11,030 3,267
12/18 10,995 25 -0.23 11,035 11,035 10,985 80
12/17 11,020 30 +0.27 10,990 11,020 10,985 22,329
12/16 10,990 0 0.00 10,990 10,990 10,960 15,589
12/13 10,990 80 +0.73 11,015 11,025 10,985 16,701
12/12 10,910 125 +1.16 10,910 10,910 10,910 201
12/11 10,785 35 +0.33 10,775 10,815 10,735 850
12/10 10,750 45 +0.42 10,715 10,750 10,715 61,885
12/09 10,705 85 -0.79 10,800 10,800 10,705 75,175
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로