일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 10,630 170 -1.57 10,725 10,725 10,630 6
06/24 10,800 55 +0.51 0 0 0 0
06/23 10,745 30 +0.28 10,800 10,800 10,600 313
06/22 10,715 105 -0.97 10,745 10,765 10,705 112,208
06/19 10,820 95 -0.87 10,945 10,945 10,775 15
06/18 10,915 140 +1.30 10,915 10,935 10,855 8
06/17 10,775 40 -0.37 10,940 10,970 10,760 87
06/16 10,815 480 +4.64 10,615 10,815 10,615 389
06/15 10,335 555 -5.10 10,875 10,875 10,335 141,028
06/12 10,890 280 -2.51 10,875 10,890 10,755 2,128
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로