일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 10,740 25 -0.23 10,785 10,785 10,740 335
07/06 10,765 120 +1.13 10,645 10,765 10,645 499
07/03 10,645 15 +0.14 10,620 10,645 10,620 2
07/02 10,630 140 +1.33 10,545 10,630 10,545 4
07/01 10,490 20 -0.19 10,585 10,600 10,490 363
06/30 10,510 75 +0.72 10,545 10,585 10,505 81,858
06/29 10,435 130 -1.23 10,470 10,510 10,435 8
06/26 10,565 65 -0.61 10,660 10,660 10,555 110
06/25 10,630 170 -1.57 10,725 10,725 10,630 6
06/24 10,800 55 +0.51 0 0 0 0
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로