일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 11,090 85 +0.77 11,125 11,135 11,090 22
01/09 11,005 130 +1.20 10,990 11,010 10,985 50,845
01/08 10,875 275 -2.47 10,915 10,915 10,850 51,203
01/07 11,150 55 +0.50 11,150 11,175 11,150 30,926
01/06 11,095 190 -1.68 11,195 11,195 11,095 2,581
01/03 11,285 60 -0.53 11,330 11,350 11,285 1,078
01/02 11,345 25 -0.22 11,345 11,350 11,285 30,773
12/30 11,370 70 +0.62 11,360 11,370 11,300 25,215
12/27 11,300 225 +2.03 11,220 11,325 11,175 2,085
12/26 11,075 5 +0.05 11,075 11,085 11,045 2,448
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로