일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 13,040 110 +0.85 12,940 13,040 12,895 442
09/10 12,930 65 +0.51 12,955 12,955 12,885 3,330
09/09 12,865 195 -1.49 12,695 12,875 12,695 187
09/08 13,060 75 -0.57 13,180 13,315 13,060 224
09/07 13,135 175 +1.35 13,170 13,270 13,060 154,512
09/04 12,960 40 -0.31 12,450 13,000 12,450 196,373
09/03 13,000 140 +1.09 13,120 13,120 13,000 130
09/02 12,860 100 +0.78 12,945 12,945 12,795 5,691
09/01 12,760 260 +2.08 12,465 12,760 12,465 2,386
08/31 12,500 250 +2.04 12,570 12,570 12,490 203,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로