일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 11,815 55 -0.46 11,925 11,925 11,750 86,587
07/22 11,870 225 +1.93 11,765 11,880 11,735 256,490
07/21 11,645 270 +2.37 11,580 11,690 11,535 64,694
07/20 11,375 195 +1.74 11,230 11,375 11,230 19
07/17 11,180 20 +0.18 11,180 11,180 11,180 17
07/16 11,160 55 +0.50 11,160 11,160 11,160 1
07/15 11,105 55 +0.50 11,175 11,175 11,085 14,870
07/14 11,050 20 -0.18 11,080 11,080 11,050 12
07/13 11,070 310 +2.88 10,950 11,070 10,950 444,053
07/10 10,760 130 -1.19 10,805 10,805 10,690 38,354
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로