일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 11,225 45 -0.40 11,225 11,225 11,225 1
01/22 11,270 35 +0.31 0 0 0 0
01/21 11,235 110 -0.97 11,235 11,235 11,235 50
01/20 11,345 10 +0.09 11,360 11,370 11,330 1,839
01/17 11,335 10 -0.09 11,305 11,335 11,305 1,318
01/15 11,320 100 +0.89 11,250 11,320 11,250 55
01/14 11,220 5 -0.04 11,255 11,255 11,215 57,516
01/13 11,225 135 +1.22 11,170 11,240 11,170 4,146
01/10 11,090 85 +0.77 11,125 11,135 11,090 22
01/09 11,005 130 +1.20 10,990 11,010 10,985 50,845
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로