일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 12,245 205 +1.70 12,130 12,245 12,130 43,196
08/05 12,040 40 +0.33 12,195 12,195 12,035 163
08/04 12,000 275 +2.35 11,640 12,000 11,640 27,638
08/03 11,725 20 -0.17 11,725 11,725 11,650 3,631
07/31 11,745 140 -1.18 11,835 11,835 11,745 30,271
07/30 11,885 80 +0.68 11,980 11,980 11,725 296,794
07/29 11,805 35 +0.30 11,720 11,805 11,710 106,586
07/28 11,770 45 +0.38 11,835 11,835 11,655 66,803
07/27 11,725 30 +0.26 11,840 11,845 11,700 8,060
07/24 11,695 120 -1.02 11,925 12,015 11,695 211,213
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로