일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 10,765 55 -0.51 10,720 10,780 10,720 108
02/07 10,820 85 -0.78 10,860 10,860 10,820 5,680
02/06 10,905 210 +1.96 10,835 10,905 10,835 365
02/05 10,695 15 +0.14 10,735 10,735 10,645 6,938
02/04 10,680 135 +1.28 10,580 10,680 10,580 177,291
02/03 10,545 120 -1.13 10,420 10,570 10,335 89,221
01/31 10,665 15 -0.14 10,750 10,750 10,665 4
01/30 10,680 255 -2.33 10,895 10,895 10,680 25,339
01/29 10,935 55 +0.51 10,895 10,950 10,870 16,497
01/28 10,880 345 -3.07 10,935 10,935 10,840 49,312
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로