일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 12,015 130 +1.09 11,930 12,075 11,930 58,467
08/20 11,885 275 -2.26 12,285 12,285 11,860 33
08/19 12,160 115 +0.95 12,175 12,255 12,160 2,831
08/18 12,045 535 -4.25 12,565 12,565 12,045 174
08/14 12,580 10 -0.08 12,595 12,595 12,380 66,316
08/13 12,590 0 0.00 12,830 12,830 12,590 515
08/12 12,590 35 -0.28 12,555 12,590 12,530 36
08/11 12,625 170 +1.36 12,005 12,625 12,005 4,312
08/10 12,455 285 +2.34 12,170 12,455 12,155 77
08/07 12,170 75 -0.61 12,385 12,385 12,130 299
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로