일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 9,730 305 -3.04 9,830 9,875 9,660 5,276
03/06 10,035 265 -2.57 10,290 10,290 10,015 62,523
03/05 10,300 155 +1.53 10,230 10,315 10,190 6,731
03/04 10,145 125 +1.25 10,050 10,145 10,050 57,923
03/03 10,020 145 +1.47 10,105 10,105 10,015 4,494
03/02 9,875 130 +1.33 9,830 9,885 9,695 58,001
02/28 9,745 345 -3.42 9,960 9,975 9,740 120,500
02/27 10,090 30 -0.30 10,220 10,220 10,090 57,115
02/26 10,120 90 -0.88 10,050 10,120 10,050 15
02/25 10,210 115 +1.14 10,090 10,210 10,090 120
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로