| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/09 |
9,730 |
▼305 |
-3.04 |
9,830 |
9,875 |
9,660 |
5,276 |
| 03/06 |
10,035 |
▼265 |
-2.57 |
10,290 |
10,290 |
10,015 |
62,523 |
| 03/05 |
10,300 |
▲155 |
+1.53 |
10,230 |
10,315 |
10,190 |
6,731 |
| 03/04 |
10,145 |
▲125 |
+1.25 |
10,050 |
10,145 |
10,050 |
57,923 |
| 03/03 |
10,020 |
▲145 |
+1.47 |
10,105 |
10,105 |
10,015 |
4,494 |
| 03/02 |
9,875 |
▲130 |
+1.33 |
9,830 |
9,885 |
9,695 |
58,001 |
| 02/28 |
9,745 |
▼345 |
-3.42 |
9,960 |
9,975 |
9,740 |
120,500 |
| 02/27 |
10,090 |
▼30 |
-0.30 |
10,220 |
10,220 |
10,090 |
57,115 |
| 02/26 |
10,120 |
▼90 |
-0.88 |
10,050 |
10,120 |
10,050 |
15 |
| 02/25 |
10,210 |
▲115 |
+1.14 |
10,090 |
10,210 |
10,090 |
120 |
11
12
13
14
15
16
17
18
19
20
