일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 13,000 140 +1.09 13,120 13,120 13,000 130
09/02 12,860 100 +0.78 12,945 12,945 12,795 5,691
09/01 12,760 260 +2.08 12,465 12,760 12,465 2,386
08/31 12,500 250 +2.04 12,570 12,570 12,490 203,846
08/28 12,250 100 +0.82 12,355 12,355 12,220 2,892
08/27 12,150 220 -1.78 12,205 12,205 12,150 106
08/26 12,370 75 -0.60 12,355 12,470 12,260 54
08/25 12,445 390 +3.24 12,350 12,445 12,320 5,944
08/24 12,055 40 +0.33 12,170 12,170 11,960 38,804
08/21 12,015 130 +1.09 11,930 12,075 11,930 58,467
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로