일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 7,660 410 +5.66 7,640 7,815 7,525 1,636
03/24 7,250 290 +4.17 7,260 7,260 7,250 2
03/23 6,960 340 -4.66 6,810 6,975 6,810 550
03/20 7,300 275 +3.91 6,950 7,300 6,950 414
03/19 7,025 945 -11.86 7,690 7,690 7,025 352
03/18 7,970 190 -2.33 8,160 8,160 7,970 59
03/17 8,160 115 -1.39 8,060 8,170 8,030 147,268
03/16 8,275 285 +3.57 8,325 8,575 8,275 260,180
03/13 7,990 985 -10.97 8,310 8,310 7,990 377
03/12 8,975 435 -4.62 9,320 9,335 8,870 5,327
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로