일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 13,105 10 +0.08 13,245 13,245 13,105 169
09/15 13,095 55 -0.42 13,315 13,315 13,055 121
09/14 13,150 110 +0.84 13,095 13,165 13,095 207
09/11 13,040 110 +0.85 12,940 13,040 12,895 442
09/10 12,930 65 +0.51 12,955 12,955 12,885 3,330
09/09 12,865 195 -1.49 12,695 12,875 12,695 187
09/08 13,060 75 -0.57 13,180 13,315 13,060 224
09/07 13,135 175 +1.35 13,170 13,270 13,060 154,512
09/04 12,960 40 -0.31 12,450 13,000 12,450 196,373
09/03 13,000 140 +1.09 13,120 13,120 13,000 130
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로