일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 12,590 0 0.00 12,590 12,590 12,590 1
10/06 12,590 ▲10 +0.08 12,600 12,600 12,530 410
09/29 12,365 ▲175 +1.44 12,235 12,410 12,235 537
09/28 12,190 ▲160 +1.33 12,030 12,230 12,030 6,861
09/25 12,030 ▲5 +0.04 12,075 12,075 12,030 78
09/24 12,025 ▼520 -4.15 12,220 12,315 12,025 71
09/23 12,545 ▲10 +0.08 12,530 12,545 12,295 446
09/22 12,535 ▼560 -4.28 12,620 12,680 12,410 125,681
09/21 13,095 ▼95 -0.72 13,345 13,345 13,095 116
09/18 13,190 ▲205 +1.58 13,055 13,195 13,040 12,558
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로