11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/06 | 9,130 | ▲315 | +3.57 | 8,940 | 9,130 | 8,940 | 4,351 |
| 04/03 | 8,815 | ▲95 | +1.09 | 8,720 | 8,815 | 8,650 | 300,551 |
| 04/02 | 8,720 | ▲5 | +0.06 | 8,605 | 8,725 | 8,420 | 653,798 |
| 04/01 | 8,715 | ▲5 | +0.06 | 8,805 | 8,880 | 8,665 | 543,563 |
| 03/31 | 8,710 | ▲345 | +4.12 | 8,630 | 8,710 | 8,630 | 1,891 |
| 03/30 | 8,365 | ▲185 | +2.26 | 8,045 | 8,365 | 8,025 | 23,832 |
| 03/27 | 8,180 | ▲20 | +0.25 | 8,435 | 8,465 | 8,010 | 21,337 |
| 03/26 | 8,160 | ▲500 | +6.53 | 8,110 | 8,250 | 8,010 | 101 |
| 03/25 | 7,660 | ▲410 | +5.66 | 7,640 | 7,815 | 7,525 | 1,636 |
| 03/24 | 7,250 | ▲290 | +4.17 | 7,260 | 7,260 | 7,250 | 2 |