일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 9,130 315 +3.57 8,940 9,130 8,940 4,351
04/03 8,815 95 +1.09 8,720 8,815 8,650 300,551
04/02 8,720 5 +0.06 8,605 8,725 8,420 653,798
04/01 8,715 5 +0.06 8,805 8,880 8,665 543,563
03/31 8,710 345 +4.12 8,630 8,710 8,630 1,891
03/30 8,365 185 +2.26 8,045 8,365 8,025 23,832
03/27 8,180 20 +0.25 8,435 8,465 8,010 21,337
03/26 8,160 500 +6.53 8,110 8,250 8,010 101
03/25 7,660 410 +5.66 7,640 7,815 7,525 1,636
03/24 7,250 290 +4.17 7,260 7,260 7,250 2
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로