일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 9,870 60 -0.60 9,855 9,975 9,670 1,093
04/20 9,930 115 +1.17 9,895 10,075 9,895 24,970
04/17 9,815 120 +1.24 9,805 9,870 9,775 25,879
04/16 9,695 25 +0.26 9,600 9,695 9,540 49
04/14 9,670 225 +2.38 9,525 9,705 9,525 172,689
04/13 9,445 160 -1.67 9,775 9,775 9,445 8,515
04/10 9,605 100 +1.05 9,560 9,665 9,400 324,645
04/09 9,505 15 -0.16 9,455 9,515 9,445 317,734
04/08 9,520 160 +1.71 9,385 9,530 9,385 382,726
04/07 9,360 230 +2.52 9,365 9,380 9,200 729,998
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로