일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 10,190 ▲135 +1.34 10,180 10,205 10,140 368,719
05/07 10,055 ▲40 +0.40 10,040 10,065 10,035 14,820
05/06 10,015 ▲125 +1.26 9,835 10,015 9,835 149,730
05/04 9,890 ▼200 -1.98 9,860 9,970 9,860 878,448
04/29 10,090 ▲120 +1.20 10,015 10,105 10,015 42,646
04/28 9,970 ▲70 +0.71 9,900 10,025 9,895 433
04/27 10,070 ▲140 +1.41 9,940 10,145 9,940 1,163
04/24 9,930 ▼100 -1.00 10,025 10,025 9,825 10,021
04/23 10,030 ▲145 +1.47 9,770 10,030 9,770 60
04/22 9,885 ▲15 +0.15 9,620 9,885 9,620 613
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로