일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 12,900 30 +0.23 12,870 12,900 12,870 620
11/05 12,870 210 +1.66 12,780 12,870 12,780 86
11/04 12,660 60 +0.48 12,710 12,780 12,605 431
11/03 12,600 325 +2.65 12,470 12,615 12,470 6,359
11/02 12,275 190 +1.57 12,250 12,300 12,250 316
10/30 12,085 185 -1.51 12,270 12,280 12,085 130,812
10/29 12,270 165 -1.33 12,135 12,270 12,135 113
10/28 12,435 160 +1.30 12,315 12,435 12,315 318
10/27 12,275 85 -0.69 12,410 12,430 12,210 7,100
10/26 12,360 290 -2.29 12,790 12,790 12,360 860
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로