일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 12,025 ▼520 -4.15 12,220 12,315 12,025 71
09/23 12,545 ▲10 +0.08 12,530 12,545 12,295 446
09/22 12,535 ▼560 -4.28 12,620 12,680 12,410 125,681
09/21 13,095 ▼95 -0.72 13,345 13,345 13,095 116
09/18 13,190 ▲205 +1.58 13,055 13,195 13,040 12,558
09/17 12,985 ▼120 -0.92 13,090 13,090 12,985 208
09/16 13,105 ▲10 +0.08 13,245 13,245 13,105 169
09/15 13,095 ▼55 -0.42 13,315 13,315 13,055 121
09/14 13,150 ▲110 +0.84 13,095 13,165 13,095 207
09/11 13,040 ▲110 +0.85 12,940 13,040 12,895 442
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로