| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/04 |
9,890 |
▼200 |
-1.98 |
9,860 |
9,970 |
9,860 |
878,448 |
| 04/29 |
10,090 |
▲120 |
+1.20 |
10,015 |
10,105 |
10,015 |
42,646 |
| 04/28 |
9,970 |
▲70 |
+0.71 |
9,900 |
10,025 |
9,895 |
433 |
| 04/27 |
10,070 |
▲140 |
+1.41 |
9,940 |
10,145 |
9,940 |
1,163 |
| 04/24 |
9,930 |
▼100 |
-1.00 |
10,025 |
10,025 |
9,825 |
10,021 |
| 04/23 |
10,030 |
▲145 |
+1.47 |
9,770 |
10,030 |
9,770 |
60 |
| 04/22 |
9,885 |
▲15 |
+0.15 |
9,620 |
9,885 |
9,620 |
613 |
| 04/21 |
9,870 |
▼60 |
-0.60 |
9,855 |
9,975 |
9,670 |
1,093 |
| 04/20 |
9,930 |
▲115 |
+1.17 |
9,895 |
10,075 |
9,895 |
24,970 |
| 04/17 |
9,815 |
▲120 |
+1.24 |
9,805 |
9,870 |
9,775 |
25,879 |
11
12
13
14
15
16
17
18
19
20
