일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 9,890 200 -1.98 9,860 9,970 9,860 878,448
04/29 10,090 120 +1.20 10,015 10,105 10,015 42,646
04/28 9,970 70 +0.71 9,900 10,025 9,895 433
04/27 10,070 140 +1.41 9,940 10,145 9,940 1,163
04/24 9,930 100 -1.00 10,025 10,025 9,825 10,021
04/23 10,030 145 +1.47 9,770 10,030 9,770 60
04/22 9,885 15 +0.15 9,620 9,885 9,620 613
04/21 9,870 60 -0.60 9,855 9,975 9,670 1,093
04/20 9,930 115 +1.17 9,895 10,075 9,895 24,970
04/17 9,815 120 +1.24 9,805 9,870 9,775 25,879
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로