일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 10,090 30 -0.30 10,220 10,220 10,090 57,115
02/26 10,120 90 -0.88 10,050 10,120 10,050 15
02/25 10,210 115 +1.14 10,090 10,210 10,090 120
02/24 10,095 360 -3.44 10,225 10,225 10,095 57,472
02/21 10,455 200 -1.88 10,550 10,550 10,450 55,112
02/20 10,655 120 -1.11 10,795 10,795 10,630 82,884
02/19 10,775 15 -0.14 10,815 10,815 10,690 66,439
02/18 10,790 115 -1.05 10,790 10,815 10,790 8
02/17 10,905 10 -0.09 10,910 10,910 10,885 35
02/14 10,915 45 -0.41 10,940 10,940 10,915 54,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로