일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 12,585 ▲355 +2.90 12,405 12,630 12,405 51,361
10/20 12,230 ▼225 -1.81 12,225 12,230 12,225 30
10/19 12,455 ▲110 +0.89 12,360 12,455 12,360 5
10/16 12,345 ▼75 -0.60 0 0 0 0
10/15 12,420 ▼145 -1.15 12,415 12,440 12,270 43,257
10/14 12,565 ▼110 -0.87 0 0 0 0
10/13 12,675 ▼155 -1.21 13,015 13,015 12,675 84
10/12 12,830 ▲30 +0.23 12,980 12,980 12,740 18
10/08 12,800 ▲210 +1.67 12,755 12,810 12,750 4,612
10/07 12,590 0 0.00 12,590 12,590 12,590 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로