일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 10,760 130 -1.19 10,805 10,805 10,690 38,354
07/09 10,890 145 +1.35 10,820 10,920 10,820 36,353
07/08 10,745 5 +0.05 10,790 10,790 10,740 85,624
07/07 10,740 25 -0.23 10,785 10,785 10,740 335
07/06 10,765 120 +1.13 10,645 10,765 10,645 499
07/03 10,645 15 +0.14 10,620 10,645 10,620 2
07/02 10,630 140 +1.33 10,545 10,630 10,545 4
07/01 10,490 20 -0.19 10,585 10,600 10,490 363
06/30 10,510 75 +0.72 10,545 10,585 10,505 81,858
06/29 10,435 130 -1.23 10,470 10,510 10,435 8
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로