일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 15,515 85 -0.54 15,270 15,520 15,270 12,967
03/04 15,600 60 -0.38 15,470 15,600 15,470 16
03/03 15,660 85 +0.55 15,640 15,680 15,640 43
03/02 15,575 0 0.00 15,760 15,770 15,575 447
02/26 15,575 125 -0.80 15,450 15,575 15,290 7,603
02/25 15,700 420 +2.75 15,390 15,740 15,390 17,598
02/24 15,280 490 -3.11 15,700 15,755 15,280 6,381
02/23 15,770 95 -0.60 15,910 15,910 15,630 46
02/22 15,865 20 -0.13 16,000 16,105 15,865 354
02/19 15,885 10 +0.06 15,870 15,885 15,570 79
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로