| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
15,515 |
▼85 |
-0.54 |
15,270 |
15,520 |
15,270 |
12,967 |
| 03/04 |
15,600 |
▼60 |
-0.38 |
15,470 |
15,600 |
15,470 |
16 |
| 03/03 |
15,660 |
▲85 |
+0.55 |
15,640 |
15,680 |
15,640 |
43 |
| 03/02 |
15,575 |
0 |
0.00 |
15,760 |
15,770 |
15,575 |
447 |
| 02/26 |
15,575 |
▼125 |
-0.80 |
15,450 |
15,575 |
15,290 |
7,603 |
| 02/25 |
15,700 |
▲420 |
+2.75 |
15,390 |
15,740 |
15,390 |
17,598 |
| 02/24 |
15,280 |
▼490 |
-3.11 |
15,700 |
15,755 |
15,280 |
6,381 |
| 02/23 |
15,770 |
▼95 |
-0.60 |
15,910 |
15,910 |
15,630 |
46 |
| 02/22 |
15,865 |
▼20 |
-0.13 |
16,000 |
16,105 |
15,865 |
354 |
| 02/19 |
15,885 |
▲10 |
+0.06 |
15,870 |
15,885 |
15,570 |
79 |
1
2
3
4
5
6
7
8
9
10
