| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
10,760 |
▼130 |
-1.19 |
10,805 |
10,805 |
10,690 |
38,354 |
| 07/09 |
10,890 |
▲145 |
+1.35 |
10,820 |
10,920 |
10,820 |
36,353 |
| 07/08 |
10,745 |
▲5 |
+0.05 |
10,790 |
10,790 |
10,740 |
85,624 |
| 07/07 |
10,740 |
▼25 |
-0.23 |
10,785 |
10,785 |
10,740 |
335 |
| 07/06 |
10,765 |
▲120 |
+1.13 |
10,645 |
10,765 |
10,645 |
499 |
| 07/03 |
10,645 |
▲15 |
+0.14 |
10,620 |
10,645 |
10,620 |
2 |
| 07/02 |
10,630 |
▲140 |
+1.33 |
10,545 |
10,630 |
10,545 |
4 |
| 07/01 |
10,490 |
▼20 |
-0.19 |
10,585 |
10,600 |
10,490 |
363 |
| 06/30 |
10,510 |
▲75 |
+0.72 |
10,545 |
10,585 |
10,505 |
81,858 |
| 06/29 |
10,435 |
▼130 |
-1.23 |
10,470 |
10,510 |
10,435 |
8 |
1
2
3
4
5
6
7
8
9
10
