일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 10,355 180 -1.71 10,465 10,470 10,335 74,300
05/21 10,535 95 +0.91 10,485 10,535 10,485 24,044
05/20 10,440 85 +0.82 10,240 10,490 10,240 24,457
05/19 10,355 80 +0.78 10,345 10,415 10,345 26,233
05/18 10,275 45 +0.44 10,265 10,275 10,170 25,255
05/15 10,230 100 +0.99 10,220 10,290 10,175 173,514
05/14 10,130 35 -0.34 10,150 10,150 10,045 25,669
05/13 10,165 5 +0.05 10,115 10,165 10,085 100,002
05/12 10,160 85 -0.83 10,155 10,170 10,110 23,999
05/11 10,245 55 +0.54 10,055 10,285 10,055 497,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로