일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 11,080 50 -0.45 11,070 11,080 11,070 394
11/15 11,130 105 +0.95 11,090 11,130 11,090 7
11/13 11,050 40 -0.36 11,030 11,060 11,030 24
11/12 11,090 70 +0.64 11,045 11,090 11,045 108
11/11 11,020 80 -0.72 11,055 11,055 11,010 999
11/08 11,100 5 +0.05 11,130 11,130 11,100 308
11/07 11,095 5 -0.05 11,100 11,130 11,080 53,824
11/06 11,100 30 +0.27 11,130 11,130 11,100 1,002
11/05 11,070 40 +0.36 11,020 11,070 11,020 106,140
11/04 11,030 215 +1.99 10,885 11,045 10,885 24,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로