일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 10,310 175 -1.67 10,310 10,310 10,310 17
11/20 10,485 130 -1.22 10,550 10,555 10,475 2,801
11/19 10,615 35 -0.33 10,530 10,615 10,505 2,305
11/18 10,650 5 -0.05 10,615 10,650 10,595 20,558
11/15 10,655 150 +1.43 10,500 10,655 10,490 10,167
11/13 10,445 85 -0.81 10,435 10,445 10,420 495
11/12 10,530 40 +0.38 10,460 10,530 10,460 41,468
11/11 10,490 40 -0.38 10,490 10,490 10,490 1
11/08 10,530 5 -0.05 10,575 10,575 10,530 41,754
11/07 10,535 25 -0.24 10,555 10,555 10,535 60,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로