일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 10,600 90 -0.84 10,580 10,640 10,505 403
07/09 10,690 50 +0.47 10,645 10,690 10,645 12
07/08 10,640 40 -0.37 10,665 10,665 10,605 213
07/07 10,680 130 -1.20 11,025 11,025 10,650 663
07/06 10,810 155 +1.45 10,775 10,810 10,775 7
07/03 10,655 50 +0.47 10,605 10,655 10,575 20
07/02 10,605 80 +0.76 10,525 10,605 10,525 209
07/01 10,525 30 -0.28 10,525 10,525 10,525 8
06/30 10,555 165 +1.59 10,515 10,555 10,515 5
06/29 10,390 185 -1.75 10,575 10,575 10,325 48
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로