일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 16,160 70 -0.43 15,760 16,230 15,745 2,172
02/17 16,230 70 +0.43 16,160 16,245 16,065 27,782
02/14 16,160 30 -0.19 16,350 16,350 16,000 45,394
02/13 16,190 175 +1.09 16,375 16,375 16,035 57,649
02/12 16,015 10 -0.06 16,015 16,060 15,875 81,630
02/11 16,025 190 +1.20 15,965 16,040 15,890 26,995
02/10 15,835 65 -0.41 15,900 15,900 15,715 34,717
02/07 15,900 50 +0.32 15,850 15,960 15,830 44,656
02/06 15,850 185 +1.18 15,665 15,850 15,665 6,348
02/05 15,665 285 +1.85 15,895 15,905 15,585 66,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로