일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 12,735 65 -0.51 12,800 12,800 12,415 19,597
04/07 12,800 475 +3.85 12,640 12,800 12,525 8,238
04/06 12,325 530 +4.49 11,795 12,325 11,715 17,192
04/03 11,795 100 -0.84 12,465 12,620 11,795 14,086
04/02 11,895 155 -1.29 12,150 12,575 11,715 6,827
04/01 12,050 315 -2.55 12,785 12,785 12,050 2,576
03/31 12,365 270 +2.23 12,100 12,685 12,100 7,851
03/30 12,095 170 -1.39 12,100 12,100 11,800 37,407
03/27 12,265 355 +2.98 12,300 12,565 12,260 39,895
03/26 11,910 115 +0.97 12,205 12,205 11,800 22,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로