일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 13,745 15 +0.11 13,895 13,895 13,745 5,744
11/12 13,730 120 -0.87 14,035 14,035 13,725 3,653
11/11 13,850 115 +0.84 13,735 13,885 13,735 4,919
11/08 13,735 15 +0.11 13,685 13,800 13,685 5,044
11/07 13,720 75 +0.55 13,540 13,770 13,540 4,546
11/06 13,645 15 -0.11 13,720 13,765 13,645 5,926
11/05 13,660 50 -0.36 13,710 13,725 13,580 2,514
11/04 13,710 165 +1.22 13,650 13,710 13,485 2,537
11/01 13,545 160 +1.20 13,395 13,545 13,395 2,980
10/31 13,385 70 +0.53 13,415 13,470 13,385 1,113
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로