일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 3,060 0 0.00 2,925 3,060 2,925 401
09/21 3,060 540 -15.00 3,200 3,200 3,060 11
09/20 3,600 110 -2.96 3,600 3,600 3,600 1
09/19 3,710 460 +14.15 3,720 3,720 3,250 18
09/18 3,250 540 -14.25 3,250 3,250 3,250 400
09/17 3,790 0 0.00 3,780 3,790 3,780 10
09/14 3,790 0 0.00 3,950 3,950 3,790 2
09/13 3,790 110 -2.82 3,500 3,790 3,500 301
09/12 3,900 100 -2.50 3,900 3,900 3,900 6
09/11 4,000 230 +6.10 4,000 4,000 4,000 1
처음으로 81 82 83 84 85 86 끝으로