일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,390 195 -7.54 2,390 2,390 2,390 500
11/13 2,585 0 0.00 2,585 2,585 2,585 400
11/12 2,585 155 -5.66 2,585 2,585 2,585 400
11/09 2,740 0 0.00 2,750 2,750 2,585 402
11/08 2,740 10 -0.36 2,585 2,740 2,585 401
11/07 2,750 10 -0.36 2,750 2,750 2,500 22
11/06 2,760 5 +0.18 2,760 2,760 2,760 10
11/05 2,755 245 -8.17 2,755 2,755 2,755 400
11/02 3,000 75 +2.56 3,000 3,000 3,000 1
11/01 2,925 275 -8.59 2,925 2,925 2,925 400
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로