일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 1,950 15 +0.78 1,950 1,950 1,950 30
11/28 1,935 35 +1.84 1,935 1,935 1,935 600
11/27 1,900 180 -8.65 1,900 1,900 1,900 600
11/26 2,080 95 +4.79 2,080 2,080 2,080 6,206
11/23 1,985 15 -0.75 1,985 1,985 1,985 600
11/22 2,000 100 -4.76 2,000 2,000 2,000 100
11/21 2,100 50 +2.44 2,100 2,100 2,000 257
11/20 2,050 0 0.00 2,050 2,050 2,050 500
11/19 2,050 215 -9.49 2,050 2,050 2,050 500
11/16 2,265 125 -5.23 2,265 2,265 2,265 500
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로