일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 1,350 150 +12.50 1,020 1,350 1,020 12,633
12/12 1,200 160 -11.76 1,160 1,200 1,160 1,049
12/11 1,360 240 -15.00 1,360 1,360 1,360 14,696
12/10 1,600 0 0.00 1,360 1,600 1,360 1,063
12/07 1,600 180 +12.68 1,210 1,600 1,210 1,001
12/06 1,420 110 -7.19 1,420 1,420 1,420 800
12/05 1,530 75 -4.67 1,530 1,530 1,530 700
12/04 1,605 95 -5.59 1,605 1,605 1,605 700
12/03 1,700 200 -10.53 1,700 1,700 1,700 600
11/30 1,900 50 -2.56 1,795 1,900 1,795 601
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로