일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 1,000 0 0.00 1,000 1,000 1,000 800
12/28 1,000 0 0.00 1,000 1,000 1,000 309
12/27 1,000 0 0.00 1,000 1,000 1,000 15,077
12/26 1,000 5 -0.50 1,000 1,000 1,000 350
12/24 1,005 5 +0.50 1,150 1,150 1,005 283
12/21 1,000 100 -9.09 1,100 1,100 1,000 1,407
12/20 1,100 35 +3.29 1,100 1,100 1,100 280
12/19 1,065 0 0.00 0 0 0 0
12/18 1,065 185 -14.80 1,070 1,070 1,065 1,800
12/17 1,250 100 -7.41 1,150 1,350 1,150 501
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로