일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 3,880 320 +8.99 4,085 4,085 3,875 142
03/11 3,560 160 +4.71 3,600 3,600 3,500 1,066
03/08 3,400 500 -12.82 3,900 3,900 3,315 561
03/06 3,400 200 +6.25 3,200 3,400 3,150 330
03/04 3,300 100 -2.94 3,400 3,600 2,900 2,837
02/27 3,000 0 0.00 0 0 0 0
02/26 3,000 385 +14.72 2,900 3,000 2,225 2,953
02/25 2,615 340 +14.95 2,615 2,615 2,610 2,569
02/22 2,275 0 0.00 0 0 0 0
02/21 2,275 295 +14.90 2,275 2,275 2,275 185
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로