일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 3,700 70 -1.86 3,700 3,700 3,700 2
03/21 3,770 20 -0.53 3,780 3,780 3,600 154
03/20 3,790 210 -5.25 3,400 3,975 3,400 386
03/19 4,000 0 0.00 4,000 4,000 4,000 2
03/18 4,000 0 0.00 4,300 4,300 4,000 12
03/15 4,000 100 -2.44 3,500 4,100 3,500 347
03/14 4,100 0 0.00 0 0 0 0
03/13 4,100 220 +5.67 4,150 4,200 4,100 21
03/12 3,880 320 +8.99 4,085 4,085 3,875 142
03/11 3,560 160 +4.71 3,600 3,600 3,500 1,066
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로