일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 14,360 15 +0.10 14,340 14,360 14,285 127,399
08/04 14,345 195 +1.38 14,255 14,345 14,250 151,963
08/03 14,150 0 0.00 14,140 14,150 14,045 61,650
07/31 14,150 20 -0.14 14,205 14,235 14,100 63,002
07/30 14,170 170 +1.21 14,225 14,225 14,125 71,588
07/29 14,000 120 -0.85 14,080 14,105 13,940 102,092
07/28 14,120 120 +0.86 14,200 14,240 14,095 102,654
07/27 14,000 50 +0.36 13,950 14,000 13,750 121,139
07/24 13,950 265 -1.86 14,075 14,165 13,930 116,952
07/23 14,215 0 0.00 14,220 14,230 14,100 99,711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로