일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 10,615 375 +3.66 10,655 10,770 10,540 80,922
03/26 10,240 40 +0.39 10,300 10,400 9,710 99,622
03/25 10,200 455 +4.67 10,120 10,300 9,935 120,913
03/24 9,745 605 +6.62 9,485 9,745 9,270 43,678
03/23 9,140 760 -7.68 9,195 9,330 8,315 44,103
03/20 9,900 675 +7.32 9,500 9,900 9,500 58,919
03/19 9,225 225 -2.38 9,885 9,895 9,040 84,679
03/18 9,450 800 -7.80 10,265 10,265 9,405 106,992
03/17 10,250 45 -0.44 9,705 10,250 9,705 66,069
03/16 10,295 140 -1.34 10,520 10,580 10,220 55,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로