일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 4,565 45 -0.98 4,595 4,595 4,565 7,526
07/28 4,610 65 +1.43 4,555 4,635 4,550 11,366
07/27 4,545 15 +0.33 4,560 4,560 4,505 7,675
07/26 4,530 30 +0.67 4,495 4,550 4,485 4,834
07/23 4,500 15 -0.33 4,510 4,510 4,460 7,424
07/22 4,515 45 -0.99 4,540 4,540 4,495 8,601
07/21 4,560 5 +0.11 4,545 4,575 4,530 5,942
07/20 4,555 25 +0.55 4,560 4,585 4,530 18,015
07/19 4,530 0 0.00 4,550 4,570 4,525 23,259
07/16 4,530 10 +0.22 4,540 4,565 4,520 14,783
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로