일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 8,095 110 +1.38 7,900 8,110 7,900 64,180
01/20 7,985 100 +1.27 7,865 7,985 7,845 34,366
01/17 7,885 10 -0.13 7,825 7,915 7,815 4,436
01/15 7,980 20 +0.25 7,965 8,015 7,940 34,423
01/14 7,960 25 +0.32 7,875 7,970 7,810 65,719
01/13 7,935 45 -0.56 7,955 8,000 7,910 19,061
01/10 7,980 65 -0.81 8,045 8,095 7,980 13,074
01/09 8,045 385 -4.57 8,145 8,215 8,045 15,328
01/08 8,430 275 +3.37 8,250 8,455 8,250 79,299
01/07 8,155 185 -2.22 8,255 8,270 8,135 12,934
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로