일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 6,240 100 -1.58 6,300 6,365 6,240 13,235
07/02 6,340 140 -2.16 6,410 6,415 6,320 15,916
07/01 6,480 110 +1.73 6,310 6,485 6,310 27,016
06/30 6,370 15 -0.23 6,290 6,415 6,290 35,211
06/29 6,385 155 +2.49 6,305 6,405 6,260 40,863
06/26 6,230 35 -0.56 6,165 6,310 6,165 21,495
06/25 6,265 80 +1.29 6,250 6,290 6,195 24,887
06/24 6,185 20 -0.32 6,140 6,200 6,105 18,015
06/23 6,205 40 -0.64 6,155 6,310 6,140 7,523
06/22 6,245 125 -1.96 6,385 6,385 6,205 27,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로