일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 6,950 70 +1.02 6,870 6,950 6,630 156,166
02/24 6,880 310 -4.31 7,220 7,370 6,750 304,502
02/21 7,190 220 +3.16 6,830 7,450 6,830 304,563
02/20 6,970 200 +2.95 6,770 6,970 6,630 92,823
02/19 6,770 170 -2.45 6,890 6,920 6,700 57,396
02/18 6,940 370 -5.06 7,230 7,310 6,880 138,636
02/17 7,310 90 -1.22 7,420 7,480 7,200 119,229
02/14 7,400 530 +7.71 6,950 7,500 6,810 668,384
02/13 6,870 150 +2.23 6,730 6,960 6,710 103,835
02/12 6,720 10 +0.15 6,710 6,800 6,640 39,185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로