일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 5,450 20 -0.37 5,540 5,540 5,410 19,441
08/10 5,470 40 +0.74 5,400 5,550 5,400 13,041
08/07 5,430 20 -0.37 5,470 5,590 5,400 19,961
08/06 5,450 50 -0.91 5,570 5,570 5,450 12,757
08/05 5,500 50 -0.90 5,550 5,590 5,470 9,782
08/04 5,550 30 +0.54 5,490 5,590 5,400 39,633
08/03 5,520 10 -0.18 5,650 5,650 5,490 21,167
07/31 5,530 100 +1.84 5,430 5,600 5,420 19,973
07/30 5,430 20 +0.37 5,410 5,480 5,400 17,950
07/29 5,410 30 -0.55 5,440 5,470 5,390 27,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로