일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 10,315 0 0.00 0 0 0 0
11/23 10,315 0 0.00 0 0 0 0
11/22 10,315 115 +1.13 10,315 10,315 10,315 100
11/21 10,200 40 -0.39 10,200 10,200 10,200 5
11/20 10,240 0 0.00 0 0 0 0
11/17 10,240 20 +0.20 0 0 0 0
11/16 10,220 95 +0.94 10,220 10,220 10,220 1
11/15 10,125 100 -0.98 10,125 10,125 10,125 3
11/14 10,225 0 0.00 0 0 0 0
11/13 10,225 30 +0.29 10,225 10,225 10,225 1
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로