일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 10,000 0 0.00 0 0 0 0
12/07 10,000 75 -0.74 9,990 10,035 9,965 43,001
12/06 10,075 105 -1.03 10,125 10,125 10,075 220
12/05 10,180 40 +0.39 0 0 0 0
12/04 10,140 115 +1.15 10,000 10,145 10,000 184,565
12/01 10,025 80 -0.79 10,075 10,100 10,025 141,803
11/30 10,105 110 -1.08 10,195 10,200 10,105 181,270
11/29 10,215 15 +0.15 10,225 10,250 10,215 4
11/28 10,200 35 -0.34 10,200 10,200 10,200 1
11/27 10,235 80 -0.78 10,350 10,350 10,235 20
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로