일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 8,330 5 -0.06 8,335 8,335 8,330 11
06/18 8,335 0 0.00 0 0 0 0
06/17 8,335 10 +0.12 8,365 8,365 8,335 11
06/16 8,325 345 +4.32 8,150 8,325 8,150 94
06/15 7,980 360 -4.32 8,280 8,280 7,980 58
06/12 8,340 335 -3.86 8,255 8,365 8,255 138
06/11 8,675 120 -1.36 8,675 8,710 8,675 55
06/10 8,795 10 +0.11 8,795 8,795 8,795 560
06/09 8,785 0 0.00 8,785 8,785 8,785 20
06/08 8,785 50 +0.57 8,820 8,820 8,735 758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로