일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 10,250 ▲85 +0.84 10,280 10,290 10,250 1,866
01/02 10,165 ▼60 -0.59 10,130 10,185 10,130 23,895
12/28 10,225 ▲135 +1.34 10,090 10,225 10,090 1,243
12/27 10,090 ▲165 +1.66 10,010 10,110 10,000 41,772
12/26 9,925 ▼55 -0.55 9,970 10,010 9,925 57,889
12/22 9,980 ▲60 +0.60 9,960 9,990 9,945 92,241
12/21 9,920 ▼130 -1.29 9,980 9,980 9,915 195,864
12/20 10,050 ▼10 -0.10 0 0 0 0
12/19 10,060 ▼5 -0.05 0 0 0 0
12/18 10,065 ▲50 +0.50 10,055 10,085 10,055 94,294
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로