일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 10,325 80 -0.77 0 0 0 0
01/09 10,405 5 +0.05 10,405 10,405 10,405 30
01/08 10,400 20 +0.19 10,400 10,400 10,400 30
01/05 10,380 125 +1.22 10,275 10,380 10,270 5,751
01/04 10,255 5 +0.05 10,325 10,325 10,250 128,774
01/03 10,250 85 +0.84 10,280 10,290 10,250 1,866
01/02 10,165 60 -0.59 10,130 10,185 10,130 23,895
12/28 10,225 135 +1.34 10,090 10,225 10,090 1,243
12/27 10,090 165 +1.66 10,010 10,110 10,000 41,772
12/26 9,925 55 -0.55 9,970 10,010 9,925 57,889
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로