일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 9,840 35 -0.35 9,855 9,875 9,825 36
08/17 9,875 80 +0.82 9,875 9,875 9,875 1
08/16 9,795 90 +0.93 9,755 9,795 9,755 2
08/14 9,705 70 +0.73 9,705 9,705 9,705 100
08/11 9,635 145 -1.48 9,685 9,700 9,635 208
08/10 9,780 100 -1.01 9,880 9,880 9,780 127
08/09 9,880 90 -0.90 9,910 9,910 9,880 24
08/08 9,970 85 -0.85 9,970 9,970 9,970 10
08/07 10,055 35 +0.35 10,020 10,090 10,020 43
08/04 10,020 25 +0.25 10,020 10,020 10,020 1
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로