일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 10,605 95 +0.90 10,605 10,605 10,605 74
01/23 10,510 130 +1.25 10,500 10,510 10,500 13
01/22 10,380 140 -1.33 10,380 10,380 10,380 102
01/19 10,520 45 -0.43 10,520 10,520 10,520 11
01/18 10,565 155 +1.49 10,485 10,565 10,485 3
01/17 10,410 0 0.00 0 0 0 0
01/16 10,410 30 +0.29 10,410 10,410 10,410 9
01/15 10,380 105 +1.02 10,350 10,390 10,310 17,759
01/12 10,275 5 +0.05 10,275 10,275 10,275 1
01/11 10,270 55 -0.53 10,250 10,270 10,250 637
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로