일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 9,780 100 -1.01 9,880 9,880 9,780 127
08/09 9,880 90 -0.90 9,910 9,910 9,880 24
08/08 9,970 85 -0.85 9,970 9,970 9,970 10
08/07 10,055 35 +0.35 10,020 10,090 10,020 43
08/04 10,020 25 +0.25 10,020 10,020 10,020 1
08/03 9,995 190 -1.87 10,170 10,170 9,915 1,048
08/02 10,185 45 +0.44 10,200 10,200 10,160 1,481
08/01 10,140 65 +0.65 10,060 10,195 10,035 409,604
07/31 10,075 25 +0.25 10,010 10,075 9,990 45,257
07/28 10,050 195 -1.90 10,135 10,135 10,025 112,754
처음으로 71 72 73 74 75 76 77 78 끝으로