일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 10,140 60 +0.60 10,140 10,140 10,140 1
02/13 10,080 10 -0.10 10,080 10,080 10,080 1
02/12 10,090 155 +1.56 10,090 10,090 10,090 10
02/09 9,935 185 -1.83 9,970 9,970 9,935 11
02/08 10,120 0 0.00 10,055 10,120 10,055 899
02/07 10,120 160 -1.56 10,120 10,120 10,120 10
02/06 10,280 35 -0.34 0 0 0 0
02/02 10,485 195 -1.83 10,685 10,685 10,460 6,819
01/31 10,750 5 +0.05 10,750 10,750 10,750 109
01/30 10,745 70 -0.65 10,760 10,760 10,745 30
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로