일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 10,110 15 -0.15 0 0 0 0
03/06 10,125 165 +1.66 10,125 10,125 10,125 4
03/05 9,960 95 -0.94 9,995 10,010 9,955 2,901
03/02 10,055 205 -2.00 10,065 10,105 9,990 251,282
02/28 10,260 150 -1.44 10,260 10,260 10,260 3
02/27 10,410 100 +0.97 10,410 10,410 10,410 3
02/23 10,260 110 +1.08 10,260 10,260 10,260 15
02/22 10,150 80 -0.78 10,150 10,150 10,150 10
02/21 10,230 45 +0.44 10,230 10,230 10,230 52
02/19 10,290 150 +1.48 10,255 10,290 10,255 20
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로