일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 10,285 5 +0.05 10,295 10,295 10,285 17
03/20 10,280 30 +0.29 10,205 10,280 10,175 15
03/19 10,250 30 -0.29 0 0 0 0
03/16 10,280 45 -0.44 10,280 10,280 10,280 1
03/15 10,325 45 +0.44 0 0 0 0
03/14 10,280 65 -0.63 10,280 10,280 10,280 1
03/13 10,345 5 +0.05 10,345 10,345 10,345 41
03/12 10,340 80 +0.78 10,340 10,340 10,340 104
03/09 10,260 100 +0.98 10,325 10,325 10,260 21
03/08 10,160 50 +0.49 10,160 10,160 10,160 1
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로