71
72
73
74
75
76
77
78
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 09/08 | 9,655 | ▲10 | +0.10 | 9,645 | 9,670 | 9,640 | 43,882 |
| 09/07 | 9,645 | ▲105 | +1.10 | 9,640 | 9,655 | 9,615 | 44,149 |
| 09/06 | 9,540 | ▼70 | -0.73 | 9,600 | 9,600 | 9,540 | 73 |
| 09/05 | 9,610 | ▼50 | -0.52 | 9,650 | 9,650 | 9,610 | 24 |
| 09/04 | 9,660 | ▼135 | -1.38 | 9,625 | 9,695 | 9,620 | 170 |
| 09/01 | 9,795 | ▲75 | +0.77 | 9,780 | 9,800 | 9,690 | 610,669 |
| 08/31 | 9,720 | ▼35 | -0.36 | 9,735 | 9,735 | 9,720 | 27 |
| 08/30 | 9,755 | ▲10 | +0.10 | 9,740 | 9,755 | 9,730 | 1,172 |
| 08/29 | 9,745 | ▼20 | -0.20 | 9,685 | 9,745 | 9,645 | 14,714 |
| 08/28 | 9,765 | ▼25 | -0.26 | 9,825 | 9,830 | 9,755 | 3,806 |